Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1430.0 | 1446.0 | 1430.0 | 1440.0 | 11.06 Thousand |
| 20 Dec, 2023 | 1430.0 | 1439.0 | 1422.0 | 1436.0 | 12.6 Thousand |
| 19 Dec, 2023 | 1391.0 | 1406.0 | 1388.0 | 1404.0 | 14.37 Thousand |
| 18 Dec, 2023 | 1395.0 | 1399.0 | 1381.0 | 1384.0 | 14.07 Thousand |
| 15 Dec, 2023 | 1411.0 | 1411.0 | 1386.0 | 1399.0 | 16.77 Thousand |
| 14 Dec, 2023 | 1400.0 | 1418.0 | 1396.0 | 1415.0 | 17.46 Thousand |
| 13 Dec, 2023 | 1373.0 | 1377.0 | 1365.0 | 1365.0 | 15.74 Thousand |
| 12 Dec, 2023 | 1394.0 | 1398.0 | 1381.0 | 1386.0 | 10.49 Thousand |
| 11 Dec, 2023 | 1378.0 | 1384.0 | 1374.0 | 1382.0 | 8415.00 |
| 08 Dec, 2023 | 1380.0 | 1387.0 | 1370.0 | 1382.0 | 8387.00 |
2932
601877
RTLS
6697
BMRA
BKUT