Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1400.0 | 1407.0 | 1396.0 | 1403.0 | 7592.00 |
| 17 Nov, 2023 | 1388.0 | 1396.0 | 1380.0 | 1386.0 | 15.7 Thousand |
| 16 Nov, 2023 | 1390.0 | 1400.0 | 1383.0 | 1384.0 | 17.84 Thousand |
| 15 Nov, 2023 | 1388.0 | 1392.0 | 1374.0 | 1385.0 | 15.03 Thousand |
| 14 Nov, 2023 | 1332.0 | 1383.0 | 1329.0 | 1381.0 | 8949.00 |
| 13 Nov, 2023 | 1333.0 | 1341.0 | 1330.0 | 1337.0 | 7897.00 |
| 10 Nov, 2023 | 1336.0 | 1341.0 | 1331.0 | 1338.0 | 6726.00 |
| 09 Nov, 2023 | 1335.0 | 1352.0 | 1333.0 | 1347.0 | 10.11 Thousand |
| 08 Nov, 2023 | 1332.0 | 1349.0 | 1331.0 | 1342.0 | 8292.00 |
| 07 Nov, 2023 | 1350.0 | 1373.0 | 1350.0 | 1368.0 | 9466.00 |
2932
601877
RTLS
6697
BMRA
BKUT