Samsung Electronics Co., Ltd. (SMSN.IL)

USD 964.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1218.0 1230.0 1207.0 1230.0 6499.00
05 Oct, 2023 1230.0 1231.0 1218.0 1225.0 7897.00
04 Oct, 2023 1230.0 1253.0 1229.0 1246.0 6896.00
03 Oct, 2023 1234.0 1244.0 1227.0 1230.0 9648.00
02 Oct, 2023 1261.0 1264.0 1240.0 1244.0 10.07 Thousand
29 Sep, 2023 1261.0 1277.0 1260.0 1260.0 10.16 Thousand
28 Sep, 2023 1249.0 1253.0 1241.0 1253.0 6556.00
27 Sep, 2023 1263.0 1271.0 1257.0 1257.0 8646.00
26 Sep, 2023 1258.0 1268.0 1253.0 1255.0 8577.00
25 Sep, 2023 1295.0 1295.0 1279.0 1286.0 6296.00