Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1270.0 | 1273.0 | 1262.0 | 1264.0 | 7597.00 |
| 19 Oct, 2023 | 1275.0 | 1282.0 | 1273.0 | 1279.0 | 3905.00 |
| 18 Oct, 2023 | 1298.0 | 1305.0 | 1288.0 | 1292.0 | 8470.00 |
| 17 Oct, 2023 | 1276.0 | 1286.0 | 1270.0 | 1279.0 | 9010.00 |
| 16 Oct, 2023 | 1242.0 | 1255.0 | 1236.0 | 1255.0 | 4254.00 |
| 13 Oct, 2023 | 1255.0 | 1258.0 | 1246.0 | 1249.0 | 4365.00 |
| 12 Oct, 2023 | 1286.0 | 1289.0 | 1266.0 | 1273.0 | 7658.00 |
| 11 Oct, 2023 | 1266.0 | 1278.0 | 1265.0 | 1268.0 | 9837.00 |
| 10 Oct, 2023 | 1227.0 | 1239.0 | 1226.0 | 1236.0 | 9219.00 |
| 09 Oct, 2023 | 1219.0 | 1225.0 | 1212.0 | 1223.0 | 5850.00 |
2932
601877
RTLS
6697
BMRA
BKUT