Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 900.0 | 933.5 | 889.0 | 907.0 | 35.9 Thousand |
| 04 Apr, 2025 | 960.5 | 966.0 | 916.5 | 930.0 | 31.07 Thousand |
| 03 Apr, 2025 | 968.0 | 980.5 | 959.0 | 959.0 | 28.05 Thousand |
| 02 Apr, 2025 | 998.5 | 1002.0 | 993.0 | 1002.0 | 8490.00 |
| 01 Apr, 2025 | 993.5 | 1002.0 | 990.0 | 998.5 | 9473.00 |
| 31 Mar, 2025 | 976.0 | 981.0 | 966.5 | 973.0 | 17.98 Thousand |
| 28 Mar, 2025 | 1020.0 | 1021.0 | 1005.0 | 1005.0 | 13.47 Thousand |
| 27 Mar, 2025 | 1046.0 | 1053.0 | 1041.0 | 1045.0 | 12.51 Thousand |
| 26 Mar, 2025 | 1039.0 | 1040.0 | 1028.0 | 1032.0 | 14.95 Thousand |
| 25 Mar, 2025 | 1016.0 | 1021.0 | 1007.0 | 1021.0 | 12.31 Thousand |
2932
601877
RTLS
6697
BMRA
BKUT