Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1027.0 | 1034.0 | 1026.0 | 1030.0 | 11.59 Thousand |
| 21 Mar, 2025 | 1050.0 | 1052.0 | 1034.0 | 1037.0 | 19.95 Thousand |
| 20 Mar, 2025 | 1024.0 | 1027.0 | 1013.0 | 1018.0 | 17.62 Thousand |
| 19 Mar, 2025 | 1001.0 | 1008.0 | 1000.0 | 1008.0 | 8184.00 |
| 18 Mar, 2025 | 991.0 | 1000.0 | 983.0 | 991.0 | 11.66 Thousand |
| 17 Mar, 2025 | 990.0 | 1005.0 | 987.0 | 998.0 | 19.68 Thousand |
| 14 Mar, 2025 | 943.5 | 953.0 | 938.5 | 952.0 | 19.54 Thousand |
| 13 Mar, 2025 | 934.0 | 939.5 | 932.0 | 932.5 | 16.9 Thousand |
| 12 Mar, 2025 | 941.0 | 952.0 | 940.5 | 948.0 | 11.49 Thousand |
| 11 Mar, 2025 | 920.0 | 927.5 | 911.0 | 917.5 | 10.9 Thousand |
2932
601877
RTLS
6697
BMRA
BKUT