Aksigorta A.S. (AKGRT.IS)
TRY 6.18
(2.32%)
TRY 6.18
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.47 | 6.54 | 6.44 | 6.53 | 14.77 Million |
| 26 Feb, 2025 | 6.59 | 6.6 | 6.42 | 6.47 | 12.31 Million |
| 25 Feb, 2025 | 6.92 | 6.94 | 6.51 | 6.51 | 16.96 Million |
| 24 Feb, 2025 | 7.01 | 7.05 | 6.86 | 6.92 | 7.62 Million |
| 21 Feb, 2025 | 7.26 | 7.26 | 6.9 | 6.92 | 8.29 Million |
| 20 Feb, 2025 | 7.22 | 7.37 | 7.21 | 7.25 | 9.72 Million |
| 19 Feb, 2025 | 7.33 | 7.39 | 7.18 | 7.21 | 7.92 Million |
| 18 Feb, 2025 | 7.25 | 7.37 | 7.23 | 7.33 | 8.95 Million |
| 17 Feb, 2025 | 7.32 | 7.37 | 7.22 | 7.23 | 7.3 Million |
| 14 Feb, 2025 | 7.28 | 7.36 | 7.28 | 7.32 | 6.82 Million |
KPCPF
ARAO
002129
6865
JSGCF
0320