Aksigorta A.S. (AKGRT.IS)
TRY 6.18
(2.32%)
TRY 6.18
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.3 | 7.36 | 7.23 | 7.27 | 8.69 Million |
| 12 Feb, 2025 | 7.51 | 7.58 | 7.22 | 7.26 | 15.38 Million |
| 11 Feb, 2025 | 7.41 | 7.59 | 7.41 | 7.5 | 18.19 Million |
| 10 Feb, 2025 | 7.44 | 7.53 | 7.38 | 7.48 | 15.22 Million |
| 07 Feb, 2025 | 7.4 | 7.51 | 7.23 | 7.41 | 17.01 Million |
| 06 Feb, 2025 | 7.52 | 7.74 | 7.36 | 7.4 | 12.86 Million |
| 05 Feb, 2025 | 7.77 | 7.84 | 7.36 | 7.5 | 13.35 Million |
| 04 Feb, 2025 | 7.65 | 7.78 | 7.51 | 7.77 | 15.08 Million |
| 03 Feb, 2025 | 7.94 | 7.95 | 7.55 | 7.59 | 15.14 Million |
| 31 Jan, 2025 | 8.31 | 8.31 | 7.85 | 8.04 | 20.57 Million |
KPCPF
ARAO
002129
6865
JSGCF
0320