ALTINAY SAVUNMA (ALTNY.IS)
TRY 76.2
(0.46%)
TRY 76.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 106.0 | 108.0 | 100.7 | 102.2 | 15.12 Million |
| 02 Sep, 2024 | 96.1 | 105.3 | 96.1 | 105.3 | 19.12 Million |
| 29 Aug, 2024 | 93.75 | 97.4 | 92.3 | 95.75 | 11.34 Million |
| 28 Aug, 2024 | 94.2 | 96.25 | 92.9 | 93.8 | 6.77 Million |
| 27 Aug, 2024 | 91.5 | 95.25 | 89.2 | 94.05 | 8.79 Million |
| 26 Aug, 2024 | 93.95 | 98.05 | 91.0 | 91.5 | 7.67 Million |
| 23 Aug, 2024 | 97.2 | 98.25 | 92.9 | 93.05 | 7.3 Million |
| 22 Aug, 2024 | 100.5 | 101.9 | 96.7 | 97.25 | 8.5 Million |
| 21 Aug, 2024 | 100.5 | 104.1 | 99.6 | 100.1 | 6.75 Million |
| 20 Aug, 2024 | 106.1 | 106.6 | 100.5 | 100.5 | 6.12 Million |
TATACONSUM
REI-UN
RS-R
2033
KEYS
SWISSMLTRY