ALTINAY SAVUNMA (ALTNY.IS)

TRY 76.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 128.0 132.7 119.1 121.8 35.38 Million
31 Jul, 2024 116.7 123.4 114.7 123.4 19.8 Million
30 Jul, 2024 102.7 112.2 101.0 112.2 16.43 Million
29 Jul, 2024 100.4 104.8 100.1 102.0 13.88 Million
26 Jul, 2024 104.7 108.8 99.75 100.0 22.13 Million
25 Jul, 2024 100.3 103.8 98.7 103.7 19.25 Million
24 Jul, 2024 97.45 104.4 94.0 100.0 31.92 Million
23 Jul, 2024 98.5 100.3 96.4 97.45 15.32 Million
22 Jul, 2024 96.0 102.1 94.5 97.95 19.73 Million
19 Jul, 2024 93.8 97.85 90.7 95.5 27.12 Million