ALTINAY SAVUNMA (ALTNY.IS)

TRY 76.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 109.9 110.5 104.5 104.8 7.5 Million
15 Aug, 2024 113.7 114.6 109.0 109.8 8.05 Million
14 Aug, 2024 112.1 118.6 108.7 114.2 19.19 Million
13 Aug, 2024 113.5 118.5 110.3 112.1 17.44 Million
12 Aug, 2024 118.4 121.3 112.5 113.6 12.19 Million
09 Aug, 2024 122.2 123.7 116.1 118.3 15.69 Million
08 Aug, 2024 113.4 124.5 110.3 121.1 25.67 Million
07 Aug, 2024 113.6 117.5 108.5 113.4 21.66 Million
06 Aug, 2024 106.0 111.7 102.9 111.7 35.14 Million
05 Aug, 2024 101.5 112.5 100.0 101.6 18.37 Million