ALTINAY SAVUNMA (ALTNY.IS)

TRY 76.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 93.8 97.85 90.7 95.5 27.12 Million
18 Jul, 2024 86.5 94.35 85.55 93.3 30.6 Million
17 Jul, 2024 78.25 85.8 76.9 85.8 20.12 Million
16 Jul, 2024 73.9 79.4 73.3 78.0 12.02 Million
12 Jul, 2024 76.05 76.2 73.5 73.9 5.6 Million
11 Jul, 2024 77.6 79.5 75.4 75.8 7.81 Million
10 Jul, 2024 76.6 77.6 73.25 74.2 7.46 Million
09 Jul, 2024 77.1 79.55 76.2 76.65 9.63 Million
08 Jul, 2024 79.4 80.6 76.5 77.1 11.65 Million
05 Jul, 2024 85.5 85.9 78.5 80.0 8.33 Million