Anadolu Hayat Emeklilik Anonim Sirketi (ANHYT.IS)
TRY 80.0
(-0.5%)
TRY 80.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 80.55 | 81.6 | 79.85 | 80.0 | 1.26 Million |
| 30 Apr, 2025 | 84.0 | 84.1 | 80.4 | 80.4 | 1.29 Million |
| 29 Apr, 2025 | 83.9 | 84.55 | 82.2 | 83.4 | 808.58 Thousand |
| 28 Apr, 2025 | 86.2 | 86.2 | 82.85 | 83.9 | 1.57 Million |
| 25 Apr, 2025 | 87.75 | 89.05 | 86.5 | 86.55 | 807.22 Thousand |
| 24 Apr, 2025 | 87.3 | 88.05 | 85.0 | 87.75 | 1.58 Million |
| 22 Apr, 2025 | 92.0 | 92.6 | 87.3 | 87.3 | 975.23 Thousand |
| 21 Apr, 2025 | 90.15 | 92.55 | 89.05 | 91.95 | 2.58 Million |
| 18 Apr, 2025 | 85.75 | 88.75 | 85.3 | 88.2 | 1.85 Million |
| 17 Apr, 2025 | 81.6 | 86.7 | 81.6 | 85.5 | 3.28 Million |
AUGR
SMLE
9505
JDT
KIRK
XTRX