Anadolu Hayat Emeklilik Anonim Sirketi (ANHYT.IS)
TRY 80.0
(-0.5%)
TRY 80.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 46.94 | 51.0 | 46.9 | 50.4 | 1.09 Million |
| 06 Mar, 2024 | 48.4 | 48.48 | 46.84 | 46.94 | 609.03 Thousand |
| 05 Mar, 2024 | 47.72 | 48.98 | 47.2 | 48.4 | 732.78 Thousand |
| 04 Mar, 2024 | 49.54 | 50.6 | 47.46 | 47.72 | 922.17 Thousand |
| 01 Mar, 2024 | 48.48 | 50.0 | 48.32 | 49.54 | 776.61 Thousand |
| 29 Feb, 2024 | 47.5 | 48.48 | 46.0 | 48.26 | 1.3 Million |
| 28 Feb, 2024 | 49.52 | 49.52 | 47.14 | 47.5 | 845.21 Thousand |
| 27 Feb, 2024 | 51.15 | 51.15 | 48.68 | 49.52 | 1.13 Million |
| 26 Feb, 2024 | 50.0 | 51.7 | 49.12 | 51.15 | 773.35 Thousand |
| 23 Feb, 2024 | 51.2 | 51.25 | 49.7 | 50.0 | 589.84 Thousand |
AUGR
SMLE
9505
JDT
KIRK
XTRX