Anadolu Hayat Emeklilik Anonim Sirketi (ANHYT.IS)
TRY 80.0
(-0.5%)
TRY 80.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 51.7 | 52.0 | 49.92 | 50.0 | 1.03 Million |
| 21 Feb, 2024 | 50.95 | 51.7 | 50.2 | 51.7 | 732.87 Thousand |
| 20 Feb, 2024 | 51.55 | 51.8 | 50.5 | 50.95 | 693.22 Thousand |
| 19 Feb, 2024 | 53.8 | 53.95 | 51.4 | 51.6 | 920.71 Thousand |
| 16 Feb, 2024 | 53.55 | 54.4 | 51.8 | 54.0 | 1.28 Million |
| 15 Feb, 2024 | 52.6 | 53.8 | 52.4 | 53.55 | 936.74 Thousand |
| 14 Feb, 2024 | 50.25 | 52.65 | 49.54 | 52.6 | 1.12 Million |
| 13 Feb, 2024 | 49.62 | 51.0 | 48.9 | 50.25 | 1.1 Million |
| 12 Feb, 2024 | 48.78 | 50.0 | 48.74 | 49.62 | 800.76 Thousand |
| 09 Feb, 2024 | 48.2 | 49.0 | 47.14 | 48.6 | 918.96 Thousand |
AUGR
SMLE
9505
JDT
KIRK
XTRX