Anadolu Hayat Emeklilik Anonim Sirketi (ANHYT.IS)

TRY 80.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 43.2 45.0 42.76 44.96 1.41 Million
02 Feb, 2024 42.82 44.0 42.62 43.2 1 Million
01 Feb, 2024 42.58 43.36 42.46 42.8 845.91 Thousand
31 Jan, 2024 42.36 42.88 42.14 42.58 781.36 Thousand
30 Jan, 2024 42.9 42.9 42.16 42.34 632.57 Thousand
29 Jan, 2024 42.54 43.4 42.3 42.9 1.39 Million
26 Jan, 2024 42.34 42.54 42.12 42.52 970.87 Thousand
25 Jan, 2024 43.68 44.0 42.12 42.3 1.89 Million
24 Jan, 2024 42.4 44.28 41.86 43.64 1.31 Million
23 Jan, 2024 41.06 42.4 40.6 42.4 976.57 Thousand