Anadolu Hayat Emeklilik Anonim Sirketi (ANHYT.IS)
TRY 80.0
(-0.5%)
TRY 80.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 40.0 | 40.14 | 38.64 | 39.04 | 835.31 Thousand |
| 05 Jan, 2024 | 39.08 | 39.52 | 38.38 | 39.4 | 396.08 Thousand |
| 04 Jan, 2024 | 38.12 | 39.5 | 38.12 | 39.08 | 402.38 Thousand |
| 03 Jan, 2024 | 38.96 | 39.18 | 38.36 | 38.7 | 292.4 Thousand |
| 02 Jan, 2024 | 38.16 | 39.88 | 38.0 | 39.0 | 557.34 Thousand |
| 29 Dec, 2023 | 36.72 | 38.38 | 36.7 | 38.1 | 520.49 Thousand |
| 28 Dec, 2023 | 35.98 | 37.56 | 35.98 | 36.7 | 494.7 Thousand |
| 27 Dec, 2023 | 35.2 | 36.6 | 35.02 | 35.98 | 273.94 Thousand |
| 26 Dec, 2023 | 35.28 | 35.9 | 34.28 | 35.16 | 414.21 Thousand |
| 25 Dec, 2023 | 37.08 | 37.08 | 35.2 | 35.28 | 240.86 Thousand |
AUGR
SMLE
9505
JDT
KIRK
XTRX