Anadolu Hayat Emeklilik Anonim Sirketi (ANHYT.IS)

TRY 80.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 50.25 50.95 46.0 46.12 787.47 Thousand
24 Oct, 2023 48.86 50.65 47.5 50.2 1.05 Million
23 Oct, 2023 49.88 49.88 47.0 48.86 964.05 Thousand
20 Oct, 2023 48.18 49.4 45.48 45.96 614.46 Thousand
19 Oct, 2023 47.0 49.54 46.2 48.58 980.2 Thousand
18 Oct, 2023 47.3 48.32 46.76 46.76 549.59 Thousand
17 Oct, 2023 46.9 48.72 45.8 48.72 778.45 Thousand
16 Oct, 2023 46.1 47.78 45.64 46.9 902.12 Thousand
13 Oct, 2023 48.44 48.94 45.5 46.1 692.41 Thousand
12 Oct, 2023 48.68 49.9 46.4 48.3 653.8 Thousand