Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 203.4
(4.04%)
TRY 203.4
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 202.6 | 203.0 | 189.3 | 195.2 | 7.76 Million |
| 03 Mar, 2025 | 181.9 | 190.3 | 181.5 | 190.3 | 3.7 Million |
| 28 Feb, 2025 | 176.1 | 177.5 | 172.3 | 173.0 | 1.4 Million |
| 27 Feb, 2025 | 170.6 | 177.8 | 170.4 | 176.9 | 2.07 Million |
| 26 Feb, 2025 | 171.8 | 171.8 | 168.5 | 170.6 | 1.87 Million |
| 25 Feb, 2025 | 182.0 | 182.0 | 171.4 | 172.1 | 2.66 Million |
| 24 Feb, 2025 | 186.5 | 193.0 | 181.4 | 182.0 | 4.06 Million |
| 21 Feb, 2025 | 184.9 | 189.3 | 183.4 | 184.8 | 1.9 Million |
| 20 Feb, 2025 | 185.0 | 185.9 | 182.6 | 184.7 | 1.72 Million |
| 19 Feb, 2025 | 189.8 | 191.8 | 184.1 | 185.5 | 1.76 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT