Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 203.4
(4.04%)
TRY 203.4
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 223.9 | 240.5 | 222.0 | 225.2 | 4.07 Million |
| 18 Mar, 2025 | 238.1 | 246.0 | 235.1 | 243.7 | 3.27 Million |
| 17 Mar, 2025 | 236.0 | 240.5 | 231.1 | 238.0 | 2.82 Million |
| 14 Mar, 2025 | 233.8 | 239.2 | 232.9 | 236.0 | 2.21 Million |
| 13 Mar, 2025 | 229.9 | 237.2 | 229.7 | 234.0 | 2.25 Million |
| 12 Mar, 2025 | 223.1 | 231.4 | 221.9 | 229.9 | 3.03 Million |
| 11 Mar, 2025 | 217.3 | 224.0 | 216.8 | 223.1 | 1.94 Million |
| 10 Mar, 2025 | 222.5 | 225.0 | 218.2 | 223.2 | 3.49 Million |
| 07 Mar, 2025 | 214.6 | 223.0 | 210.5 | 222.5 | 3.96 Million |
| 06 Mar, 2025 | 207.8 | 214.6 | 204.3 | 214.6 | 4.24 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT