Enka Insaat ve Sanayi A.S. (ENKAI.IS)
TRY 62.7
(-2.03%)
TRY 62.7
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 61.5 | 61.95 | 60.5 | 61.3 | 11.47 Million |
| 27 May, 2025 | 63.5 | 63.65 | 61.5 | 61.55 | 10.34 Million |
| 26 May, 2025 | 63.85 | 64.6 | 63.35 | 63.55 | 16.48 Million |
| 23 May, 2025 | 62.35 | 64.35 | 61.85 | 62.2 | 19.99 Million |
| 22 May, 2025 | 65.0 | 65.05 | 62.35 | 62.6 | 19.62 Million |
| 21 May, 2025 | 63.8 | 66.0 | 63.7 | 64.55 | 17.05 Million |
| 20 May, 2025 | 66.2 | 66.5 | 63.95 | 64.15 | 18.79 Million |
| 16 May, 2025 | 66.2 | 66.7 | 64.6 | 65.05 | 16.83 Million |
| 15 May, 2025 | 67.85 | 68.0 | 64.6 | 66.2 | 25.14 Million |
| 14 May, 2025 | 69.0 | 71.1 | 67.5 | 68.0 | 35.01 Million |
5490
WIBFF
8176
SOL
TIRUPATIFL
0896