Enka Insaat ve Sanayi A.S. (ENKAI.IS)
TRY 62.7
(-2.03%)
TRY 62.7
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 60.0 | 62.55 | 59.15 | 62.55 | 12.46 Million |
| 12 Jun, 2025 | 63.0 | 63.95 | 61.65 | 62.7 | 13.36 Million |
| 11 Jun, 2025 | 63.05 | 64.75 | 62.95 | 64.3 | 11.56 Million |
| 10 Jun, 2025 | 63.25 | 64.0 | 62.8 | 63.6 | 8.89 Million |
| 05 Jun, 2025 | 63.25 | 63.65 | 62.7 | 63.0 | 2.86 Million |
| 04 Jun, 2025 | 62.3 | 63.4 | 62.1 | 63.4 | 8.55 Million |
| 03 Jun, 2025 | 61.15 | 63.4 | 61.15 | 62.45 | 8.78 Million |
| 02 Jun, 2025 | 59.4 | 61.85 | 58.5 | 61.0 | 14.72 Million |
| 30 May, 2025 | 60.9 | 62.1 | 60.3 | 60.3 | 14.3 Million |
| 29 May, 2025 | 61.75 | 62.3 | 60.75 | 61.0 | 9.17 Million |
5490
WIBFF
8176
SOL
TIRUPATIFL
0896