Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 896.0
(1.19%)
TRY 896.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 89.7 | 90.3 | 87.3 | 88.2 | 8.67 Million |
| 02 May, 2025 | 89.5 | 91.45 | 89.1 | 89.6 | 11.08 Million |
| 30 Apr, 2025 | 91.5 | 92.0 | 88.5 | 88.55 | 12.63 Million |
| 29 Apr, 2025 | 91.6 | 92.15 | 90.55 | 91.5 | 7.49 Million |
| 28 Apr, 2025 | 92.95 | 93.45 | 92.1 | 92.1 | 7.19 Million |
| 25 Apr, 2025 | 92.2 | 93.4 | 91.95 | 92.8 | 8.2 Million |
| 24 Apr, 2025 | 91.55 | 92.85 | 91.05 | 92.2 | 9.7 Million |
| 22 Apr, 2025 | 92.4 | 93.45 | 91.2 | 91.4 | 6.62 Million |
| 21 Apr, 2025 | 91.65 | 93.65 | 91.1 | 92.35 | 15.7 Million |
| 18 Apr, 2025 | 92.0 | 93.05 | 91.0 | 91.55 | 12.24 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571