Ford Otomotiv Sanayi A.S. (FROTO.IS)

TRY 896.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 91.1 93.85 90.2 91.75 18.69 Million
16 Apr, 2025 95.2 95.35 90.7 91.1 16.78 Million
15 Apr, 2025 99.7 100.5 94.8 95.2 12.08 Million
14 Apr, 2025 99.6 100.4 98.95 99.6 6.02 Million
11 Apr, 2025 100.6 100.8 98.95 99.35 8.62 Million
10 Apr, 2025 103.5 103.6 99.95 100.5 9.1 Million
09 Apr, 2025 102.6 103.4 99.8 99.8 10.18 Million
08 Apr, 2025 104.8 105.9 102.6 103.2 10.16 Million
07 Apr, 2025 102.8 105.5 101.2 103.6 12.22 Million
04 Apr, 2025 107.6 107.7 104.2 104.8 10.78 Million