Ford Otomotiv Sanayi A.S. (FROTO.IS)
TRY 896.0
(1.19%)
TRY 896.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 107.6 | 107.7 | 104.2 | 104.8 | 10.78 Million |
| 03 Apr, 2025 | 104.2 | 109.3 | 104.2 | 107.6 | 14.89 Million |
| 02 Apr, 2025 | 104.7 | 105.6 | 102.7 | 104.1 | 12.45 Million |
| 28 Mar, 2025 | 102.8 | 105.9 | 101.7 | 105.9 | 9.91 Million |
| 27 Mar, 2025 | 104.0 | 104.5 | 102.4 | 102.8 | 12.95 Million |
| 26 Mar, 2025 | 103.0 | 107.0 | 101.6 | 103.4 | 20.65 Million |
| 25 Mar, 2025 | 105.4 | 107.7 | 102.0 | 104.4 | 15.97 Million |
| 24 Mar, 2025 | 99.6 | 104.5 | 99.6 | 104.2 | 20.27 Million |
| 21 Mar, 2025 | 105.2 | 105.2 | 98.05 | 99.55 | 21.99 Million |
| 20 Mar, 2025 | 101.1 | 107.3 | 100.5 | 105.3 | 23.44 Million |
SURAJLTD
1784
PAUSHAKLTD
LITM
JBMA
9571