Investco Holding A.S. (INVES.IS)
TRY 218.6
(-0.55%)
TRY 218.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 214.0 | 229.9 | 212.3 | 223.0 | 212.38 Thousand |
| 18 Apr, 2025 | 217.5 | 221.9 | 211.1 | 214.0 | 82.19 Thousand |
| 17 Apr, 2025 | 217.5 | 218.9 | 214.2 | 216.5 | 84.8 Thousand |
| 16 Apr, 2025 | 223.9 | 223.9 | 215.8 | 216.2 | 73.85 Thousand |
| 15 Apr, 2025 | 224.7 | 228.8 | 221.0 | 223.4 | 155.01 Thousand |
| 14 Apr, 2025 | 227.2 | 234.8 | 222.5 | 222.6 | 175.66 Thousand |
| 11 Apr, 2025 | 246.0 | 246.0 | 226.0 | 227.0 | 294.68 Thousand |
| 10 Apr, 2025 | 219.2 | 239.3 | 218.0 | 239.3 | 309.27 Thousand |
| 09 Apr, 2025 | 213.9 | 224.4 | 211.1 | 217.6 | 214.75 Thousand |
| 08 Apr, 2025 | 212.5 | 216.6 | 212.5 | 214.0 | 82.17 Thousand |
RDW-WT
MMILF
HEMIPROP
NPRVF
NSMCF
AII