Investco Holding A.S. (INVES.IS)
TRY 218.6
(-0.55%)
TRY 218.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 210.5 | 210.9 | 202.2 | 202.3 | 90.98 Thousand |
| 06 May, 2025 | 213.6 | 215.6 | 210.0 | 210.0 | 54.2 Thousand |
| 05 May, 2025 | 218.6 | 221.0 | 213.0 | 213.0 | 61.62 Thousand |
| 02 May, 2025 | 216.2 | 222.8 | 213.1 | 218.6 | 129.92 Thousand |
| 30 Apr, 2025 | 221.9 | 221.9 | 218.1 | 219.8 | 66.21 Thousand |
| 29 Apr, 2025 | 227.0 | 230.0 | 220.0 | 222.0 | 115.43 Thousand |
| 28 Apr, 2025 | 229.2 | 229.5 | 221.0 | 223.8 | 158.68 Thousand |
| 25 Apr, 2025 | 226.9 | 244.0 | 224.0 | 229.0 | 380.97 Thousand |
| 24 Apr, 2025 | 230.0 | 234.0 | 225.0 | 225.2 | 128.3 Thousand |
| 22 Apr, 2025 | 223.4 | 239.9 | 220.8 | 228.5 | 282.62 Thousand |
RDW-WT
MMILF
HEMIPROP
NPRVF
NSMCF
AII