Investco Holding A.S. (INVES.IS)
TRY 218.6
(-0.55%)
TRY 218.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 209.1 | 214.2 | 201.3 | 210.8 | 145.85 Thousand |
| 04 Apr, 2025 | 213.4 | 221.0 | 211.0 | 215.3 | 197.15 Thousand |
| 03 Apr, 2025 | 225.0 | 225.3 | 212.0 | 213.2 | 185.14 Thousand |
| 02 Apr, 2025 | 226.6 | 236.5 | 220.8 | 223.3 | 303.28 Thousand |
| 28 Mar, 2025 | 239.0 | 243.0 | 219.3 | 221.5 | 404.69 Thousand |
| 27 Mar, 2025 | 213.0 | 232.5 | 212.5 | 232.5 | 210.4 Thousand |
| 26 Mar, 2025 | 204.0 | 214.8 | 199.6 | 211.4 | 292.62 Thousand |
| 25 Mar, 2025 | 200.0 | 206.4 | 196.4 | 204.0 | 342 Thousand |
| 24 Mar, 2025 | 197.4 | 206.7 | 187.6 | 197.5 | 289.79 Thousand |
| 21 Mar, 2025 | 219.0 | 219.0 | 197.1 | 197.1 | 210.79 Thousand |
RDW-WT
MMILF
HEMIPROP
NPRVF
NSMCF
AII