Investco Holding A.S. (INVES.IS)

TRY 218.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 376.5 379.25 376.25 376.75 83.74 Thousand
10 Nov, 2023 377.25 378.0 374.75 375.75 49.82 Thousand
09 Nov, 2023 373.75 376.5 372.0 374.25 94.73 Thousand
08 Nov, 2023 372.0 374.0 368.75 371.75 70.48 Thousand
07 Nov, 2023 366.5 372.0 362.0 371.75 84.92 Thousand
06 Nov, 2023 368.0 372.5 364.0 366.5 85.9 Thousand
03 Nov, 2023 380.7 380.7 365.1 369.5 163.16 Thousand
02 Nov, 2023 399.5 402.0 381.7 384.0 193.87 Thousand
01 Nov, 2023 399.0 400.0 393.3 399.5 199.46 Thousand
31 Oct, 2023 394.5 398.0 388.0 396.2 146.31 Thousand