Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 301.5 | 306.25 | 296.25 | 297.25 | 160.52 Thousand |
| 08 Jan, 2024 | 300.0 | 311.75 | 299.5 | 301.5 | 208.49 Thousand |
| 05 Jan, 2024 | 297.0 | 298.5 | 290.25 | 298.5 | 112.11 Thousand |
| 04 Jan, 2024 | 290.0 | 297.75 | 286.25 | 296.0 | 190.2 Thousand |
| 03 Jan, 2024 | 312.75 | 312.75 | 290.75 | 290.75 | 287.39 Thousand |
| 02 Jan, 2024 | 311.5 | 313.0 | 304.0 | 310.5 | 419.24 Thousand |
| 29 Dec, 2023 | 299.5 | 310.0 | 295.25 | 309.0 | 172.97 Thousand |
| 28 Dec, 2023 | 288.25 | 305.0 | 288.25 | 299.5 | 209.45 Thousand |
| 27 Dec, 2023 | 281.75 | 290.75 | 278.5 | 288.25 | 132.65 Thousand |
| 26 Dec, 2023 | 289.0 | 294.25 | 278.25 | 281.75 | 202.36 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK