Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (SELEC.IS)
TRY 64.95
(1.25%)
TRY 64.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 82.6 | 82.85 | 80.55 | 81.95 | 803.97 Thousand |
| 08 Jan, 2025 | 83.85 | 84.9 | 81.55 | 82.0 | 1.13 Million |
| 07 Jan, 2025 | 83.75 | 84.0 | 82.25 | 83.7 | 1.09 Million |
| 06 Jan, 2025 | 82.4 | 83.95 | 81.7 | 83.55 | 1.69 Million |
| 03 Jan, 2025 | 78.5 | 82.5 | 78.4 | 82.2 | 3.08 Million |
| 02 Jan, 2025 | 80.5 | 80.5 | 78.0 | 78.5 | 1.75 Million |
| 31 Dec, 2024 | 78.05 | 81.0 | 77.45 | 80.0 | 1.35 Million |
| 30 Dec, 2024 | 78.0 | 78.8 | 77.35 | 78.0 | 797.15 Thousand |
| 27 Dec, 2024 | 77.25 | 79.9 | 76.05 | 77.85 | 2.61 Million |
| 26 Dec, 2024 | 75.95 | 77.5 | 75.25 | 76.8 | 1.93 Million |
GAINN
MYNDF
PPC
ECRFF
MEDHLP
600676