Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (SELEC.IS)
TRY 64.95
(1.25%)
TRY 64.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 71.6 | 73.35 | 71.6 | 72.55 | 1.3 Million |
| 22 Jan, 2025 | 74.85 | 75.15 | 70.6 | 72.35 | 1.79 Million |
| 21 Jan, 2025 | 76.95 | 77.3 | 74.75 | 74.9 | 961.6 Thousand |
| 20 Jan, 2025 | 77.45 | 77.45 | 75.05 | 76.95 | 1.03 Million |
| 17 Jan, 2025 | 76.35 | 79.5 | 75.7 | 77.5 | 2.41 Million |
| 16 Jan, 2025 | 76.55 | 78.0 | 75.45 | 76.2 | 1.17 Million |
| 15 Jan, 2025 | 76.95 | 76.95 | 74.95 | 76.05 | 828.68 Thousand |
| 14 Jan, 2025 | 80.95 | 81.0 | 75.8 | 76.4 | 1.36 Million |
| 13 Jan, 2025 | 79.65 | 80.95 | 78.75 | 80.1 | 1.21 Million |
| 10 Jan, 2025 | 82.0 | 82.9 | 79.75 | 79.75 | 707.4 Thousand |
GAINN
MYNDF
PPC
ECRFF
MEDHLP
600676