Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (SELEC.IS)
TRY 64.95
(1.25%)
TRY 64.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 67.65 | 68.8 | 67.0 | 68.8 | 1.69 Million |
| 04 Mar, 2025 | 66.8 | 68.2 | 66.25 | 67.3 | 1.36 Million |
| 03 Mar, 2025 | 67.45 | 67.8 | 66.15 | 66.9 | 2.9 Million |
| 28 Feb, 2025 | 64.9 | 66.25 | 64.3 | 65.6 | 1.35 Million |
| 27 Feb, 2025 | 64.55 | 65.5 | 63.65 | 65.15 | 1.08 Million |
| 26 Feb, 2025 | 63.4 | 66.0 | 62.75 | 64.75 | 2.77 Million |
| 25 Feb, 2025 | 65.5 | 65.65 | 62.35 | 63.25 | 2.03 Million |
| 24 Feb, 2025 | 67.0 | 67.35 | 65.25 | 65.6 | 1.41 Million |
| 21 Feb, 2025 | 69.0 | 69.05 | 65.6 | 66.55 | 2.26 Million |
| 20 Feb, 2025 | 66.5 | 68.4 | 65.7 | 67.85 | 1.38 Million |
GAINN
MYNDF
PPC
ECRFF
MEDHLP
600676