Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (SELEC.IS)
TRY 64.95
(1.25%)
TRY 64.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 66.0 | 68.1 | 64.5 | 65.0 | 1.74 Million |
| 19 Mar, 2025 | 66.1 | 69.15 | 64.35 | 66.0 | 2.19 Million |
| 18 Mar, 2025 | 70.25 | 71.7 | 69.25 | 71.5 | 4.25 Million |
| 17 Mar, 2025 | 69.6 | 71.0 | 68.55 | 70.05 | 2.68 Million |
| 14 Mar, 2025 | 68.9 | 69.9 | 68.3 | 69.35 | 1.68 Million |
| 13 Mar, 2025 | 67.4 | 68.95 | 67.35 | 68.85 | 1.4 Million |
| 12 Mar, 2025 | 69.8 | 69.95 | 67.3 | 67.3 | 1.68 Million |
| 11 Mar, 2025 | 68.55 | 69.95 | 68.55 | 69.8 | 1.44 Million |
| 10 Mar, 2025 | 69.3 | 69.75 | 68.85 | 68.9 | 1.05 Million |
| 07 Mar, 2025 | 69.35 | 70.4 | 68.8 | 69.3 | 1.96 Million |
GAINN
MYNDF
PPC
ECRFF
MEDHLP
600676