Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)
TRY 89.1
(-0.89%)
TRY 89.1
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 90.9 | 92.15 | 90.35 | 92.05 | 12.01 Million |
| 23 Dec, 2024 | 91.9 | 92.4 | 90.5 | 90.7 | 11.6 Million |
| 20 Dec, 2024 | 93.65 | 93.9 | 91.25 | 91.45 | 20.55 Million |
| 19 Dec, 2024 | 97.0 | 97.05 | 93.35 | 93.6 | 21 Million |
| 18 Dec, 2024 | 95.75 | 98.4 | 94.95 | 97.25 | 19.49 Million |
| 17 Dec, 2024 | 96.1 | 96.6 | 94.8 | 95.8 | 16.42 Million |
| 16 Dec, 2024 | 96.35 | 97.8 | 96.05 | 96.05 | 18.87 Million |
| 13 Dec, 2024 | 93.4 | 96.4 | 92.65 | 96.0 | 23.04 Million |
| 12 Dec, 2024 | 93.15 | 94.35 | 92.4 | 93.5 | 19.53 Million |
| 11 Dec, 2024 | 94.1 | 94.65 | 92.7 | 92.8 | 15.21 Million |
004840
DEQI
1052
MGAWY
4341
0215