Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)
TRY 89.1
(-0.89%)
TRY 89.1
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 94.1 | 94.65 | 92.7 | 92.8 | 15.21 Million |
| 10 Dec, 2024 | 93.9 | 95.1 | 93.25 | 93.85 | 18.99 Million |
| 09 Dec, 2024 | 95.05 | 95.7 | 93.5 | 93.8 | 24.09 Million |
| 06 Dec, 2024 | 92.75 | 95.2 | 92.35 | 94.3 | 24.53 Million |
| 05 Dec, 2024 | 91.8 | 92.65 | 90.9 | 92.15 | 20.73 Million |
| 04 Dec, 2024 | 94.05 | 95.25 | 93.2 | 94.15 | 24.97 Million |
| 03 Dec, 2024 | 92.15 | 94.6 | 91.8 | 93.9 | 25.96 Million |
| 02 Dec, 2024 | 90.05 | 92.15 | 89.8 | 91.85 | 18.03 Million |
| 29 Nov, 2024 | 91.35 | 91.95 | 90.2 | 90.55 | 22.08 Million |
| 28 Nov, 2024 | 93.25 | 94.1 | 91.15 | 91.3 | 17.58 Million |
004840
DEQI
1052
MGAWY
4341
0215