Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)
TRY 89.1
(-0.89%)
TRY 89.1
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 93.25 | 95.8 | 91.9 | 95.8 | 16.53 Million |
| 27 Mar, 2025 | 95.25 | 95.5 | 92.35 | 93.2 | 28.99 Million |
| 26 Mar, 2025 | 93.5 | 97.25 | 92.7 | 93.9 | 52.21 Million |
| 25 Mar, 2025 | 91.8 | 96.05 | 90.4 | 94.8 | 38.72 Million |
| 24 Mar, 2025 | 89.0 | 90.5 | 84.55 | 89.6 | 50.54 Million |
| 21 Mar, 2025 | 96.5 | 96.5 | 87.4 | 87.4 | 67.11 Million |
| 20 Mar, 2025 | 97.5 | 100.8 | 94.7 | 97.1 | 68.71 Million |
| 19 Mar, 2025 | 101.0 | 104.1 | 98.3 | 98.3 | 53.33 Million |
| 18 Mar, 2025 | 109.6 | 111.3 | 108.7 | 109.2 | 46.47 Million |
| 17 Mar, 2025 | 110.1 | 111.4 | 108.6 | 109.4 | 43.11 Million |
004840
DEQI
1052
MGAWY
4341
0215