Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)
TRY 89.1
(-0.89%)
TRY 89.1
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 106.2 | 106.2 | 102.3 | 104.0 | 31.39 Million |
| 14 Feb, 2025 | 107.8 | 109.0 | 105.5 | 106.3 | 19.3 Million |
| 13 Feb, 2025 | 108.9 | 109.5 | 106.3 | 107.4 | 21.56 Million |
| 12 Feb, 2025 | 108.6 | 109.2 | 106.8 | 107.9 | 18.45 Million |
| 11 Feb, 2025 | 107.1 | 108.9 | 106.5 | 108.5 | 21.8 Million |
| 10 Feb, 2025 | 106.0 | 107.3 | 105.7 | 107.0 | 13.11 Million |
| 07 Feb, 2025 | 107.0 | 107.0 | 105.4 | 106.0 | 13.33 Million |
| 06 Feb, 2025 | 106.5 | 108.5 | 106.0 | 107.1 | 13.84 Million |
| 05 Feb, 2025 | 108.0 | 108.0 | 104.3 | 105.9 | 18.84 Million |
| 04 Feb, 2025 | 105.8 | 108.4 | 105.3 | 107.5 | 18.8 Million |
004840
DEQI
1052
MGAWY
4341
0215