Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)
TRY 89.1
(-0.89%)
TRY 89.1
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 104.8 | 106.3 | 99.9 | 100.7 | 55.91 Million |
| 27 Feb, 2025 | 105.3 | 108.1 | 104.4 | 107.7 | 20.34 Million |
| 26 Feb, 2025 | 104.0 | 106.1 | 103.3 | 105.3 | 17.26 Million |
| 25 Feb, 2025 | 103.8 | 104.6 | 102.6 | 104.2 | 17.23 Million |
| 24 Feb, 2025 | 106.2 | 106.7 | 103.3 | 103.7 | 10.11 Million |
| 21 Feb, 2025 | 107.3 | 108.2 | 102.0 | 105.5 | 24.53 Million |
| 20 Feb, 2025 | 105.4 | 107.7 | 105.4 | 106.8 | 18.82 Million |
| 19 Feb, 2025 | 105.5 | 106.5 | 104.3 | 104.9 | 19.66 Million |
| 18 Feb, 2025 | 104.0 | 106.0 | 103.6 | 105.0 | 19.9 Million |
| 17 Feb, 2025 | 106.2 | 106.2 | 102.3 | 104.0 | 31.39 Million |
004840
DEQI
1052
MGAWY
4341
0215