Turkcell Iletisim Hizmetleri A.S. (TCELL.IS)

TRY 89.1

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 92.15 93.8 91.0 93.0 18.58 Million
17 Apr, 2025 88.7 91.65 87.15 91.65 36.13 Million
16 Apr, 2025 89.8 90.1 87.8 88.55 17.21 Million
15 Apr, 2025 90.25 90.75 89.4 89.9 15.89 Million
14 Apr, 2025 91.6 91.8 89.8 89.9 13.46 Million
11 Apr, 2025 90.25 91.4 88.95 90.7 18.99 Million
10 Apr, 2025 92.3 92.7 89.8 89.8 23.85 Million
09 Apr, 2025 89.5 91.2 89.0 89.7 26.83 Million
08 Apr, 2025 90.2 91.4 88.65 90.65 23.77 Million
07 Apr, 2025 85.5 90.05 84.9 88.45 32.66 Million