Türk Hava Yollari Anonim Ortakligi (THYAO.IS)
TRY 292.75
(2.99%)
TRY 292.75
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 302.75 | 316.25 | 302.75 | 308.0 | 54.15 Million |
| 19 Mar, 2025 | 309.0 | 318.75 | 295.0 | 301.25 | 63.12 Million |
| 18 Mar, 2025 | 331.0 | 332.0 | 326.75 | 327.0 | 29.48 Million |
| 17 Mar, 2025 | 337.5 | 339.0 | 333.25 | 334.0 | 25.63 Million |
| 14 Mar, 2025 | 339.5 | 339.5 | 336.0 | 337.0 | 26.9 Million |
| 13 Mar, 2025 | 336.0 | 339.5 | 334.5 | 337.75 | 44.49 Million |
| 12 Mar, 2025 | 333.25 | 336.5 | 332.25 | 333.5 | 31.57 Million |
| 11 Mar, 2025 | 334.0 | 335.0 | 330.5 | 330.5 | 23.77 Million |
| 10 Mar, 2025 | 335.75 | 338.75 | 331.75 | 333.0 | 27.06 Million |
| 07 Mar, 2025 | 334.75 | 338.5 | 333.25 | 335.75 | 33.03 Million |
6115
ACLIF
003520
0QF
077970
4746