PT Astra Agro Lestari Tbk (AALI.JK)
IDR 6050.0
(0.83%)
IDR 6050.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5875.0 | 5875.0 | 5800.0 | 5850.0 | 261.6 Thousand |
| 31 Jan, 2025 | 5900.0 | 5900.0 | 5850.0 | 5875.0 | 201.9 Thousand |
| 30 Jan, 2025 | 5925.0 | 5925.0 | 5800.0 | 5900.0 | 406.7 Thousand |
| 24 Jan, 2025 | 6000.0 | 6000.0 | 5925.0 | 5925.0 | 158.7 Thousand |
| 23 Jan, 2025 | 5950.0 | 6025.0 | 5950.0 | 6000.0 | 97.6 Thousand |
| 22 Jan, 2025 | 5925.0 | 5975.0 | 5925.0 | 5975.0 | 196.5 Thousand |
| 21 Jan, 2025 | 5925.0 | 6000.0 | 5925.0 | 5925.0 | 173.4 Thousand |
| 20 Jan, 2025 | 6025.0 | 6075.0 | 5950.0 | 5950.0 | 267.7 Thousand |
| 17 Jan, 2025 | 5975.0 | 6000.0 | 5900.0 | 6000.0 | 213.4 Thousand |
| 16 Jan, 2025 | 6000.0 | 6025.0 | 5950.0 | 5975.0 | 300.3 Thousand |
DTE
NSTS
OSK
1616
TEN
CNR