PT Astra Agro Lestari Tbk (AALI.JK)
IDR 6050.0
(0.83%)
IDR 6050.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5400.0 | 5600.0 | 5400.0 | 5575.0 | 1.26 Million |
| 28 Feb, 2025 | 5725.0 | 5725.0 | 5400.0 | 5400.0 | 857.5 Thousand |
| 27 Feb, 2025 | 5825.0 | 5825.0 | 5600.0 | 5725.0 | 411.9 Thousand |
| 26 Feb, 2025 | 5900.0 | 5900.0 | 5700.0 | 5825.0 | 484.1 Thousand |
| 25 Feb, 2025 | 6000.0 | 6000.0 | 5700.0 | 5750.0 | 484.9 Thousand |
| 24 Feb, 2025 | 5900.0 | 6000.0 | 5850.0 | 5900.0 | 438.5 Thousand |
| 21 Feb, 2025 | 6075.0 | 6100.0 | 5875.0 | 5900.0 | 349.5 Thousand |
| 20 Feb, 2025 | 5925.0 | 5975.0 | 5850.0 | 5950.0 | 341.4 Thousand |
| 19 Feb, 2025 | 5850.0 | 5925.0 | 5800.0 | 5925.0 | 413.8 Thousand |
| 18 Feb, 2025 | 5850.0 | 5850.0 | 5775.0 | 5850.0 | 190.5 Thousand |
DTE
NSTS
OSK
1616
TEN
CNR