PT Astra Agro Lestari Tbk (AALI.JK)
IDR 6050.0
(0.83%)
IDR 6050.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5775.0 | 5850.0 | 5650.0 | 5800.0 | 396.4 Thousand |
| 14 Feb, 2025 | 5600.0 | 5775.0 | 5600.0 | 5775.0 | 516.2 Thousand |
| 13 Feb, 2025 | 5625.0 | 5625.0 | 5575.0 | 5600.0 | 104.2 Thousand |
| 12 Feb, 2025 | 5600.0 | 5625.0 | 5575.0 | 5600.0 | 277.4 Thousand |
| 11 Feb, 2025 | 5625.0 | 5650.0 | 5550.0 | 5600.0 | 237.5 Thousand |
| 10 Feb, 2025 | 5675.0 | 5700.0 | 5600.0 | 5600.0 | 307.9 Thousand |
| 07 Feb, 2025 | 5700.0 | 5700.0 | 5625.0 | 5675.0 | 253.1 Thousand |
| 06 Feb, 2025 | 5775.0 | 5775.0 | 5625.0 | 5675.0 | 584.6 Thousand |
| 05 Feb, 2025 | 5825.0 | 5875.0 | 5775.0 | 5775.0 | 410.7 Thousand |
| 04 Feb, 2025 | 5850.0 | 5900.0 | 5800.0 | 5825.0 | 601.2 Thousand |
DTE
NSTS
OSK
1616
TEN
CNR