PT Ace Hardware Indonesia Tbk (ACES.JK)
IDR 525.0
(0.96%)
IDR 525.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 530.0 | 550.0 | 530.0 | 540.0 | 49.38 Million |
| 16 Jun, 2025 | 530.0 | 535.0 | 515.0 | 525.0 | 44.32 Million |
| 13 Jun, 2025 | 545.0 | 545.0 | 530.0 | 530.0 | 39.52 Million |
| 12 Jun, 2025 | 555.0 | 560.0 | 540.0 | 545.0 | 53.02 Million |
| 11 Jun, 2025 | 545.0 | 555.0 | 535.0 | 555.0 | 35.06 Million |
| 10 Jun, 2025 | 535.0 | 550.0 | 535.0 | 545.0 | 27.07 Million |
| 05 Jun, 2025 | 545.0 | 550.0 | 535.0 | 535.0 | 32.21 Million |
| 04 Jun, 2025 | 550.0 | 555.0 | 535.0 | 545.0 | 30.32 Million |
| 03 Jun, 2025 | 550.0 | 560.0 | 540.0 | 550.0 | 49.13 Million |
| 02 Jun, 2025 | 575.0 | 575.0 | 540.0 | 550.0 | 96.32 Million |
SCHNEIDER
7494
BLMZ
QSEP
NETTF
6912