PT Ace Hardware Indonesia Tbk (ACES.JK)
IDR 525.0
(0.96%)
IDR 525.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 550.0 | 560.0 | 540.0 | 550.0 | 49.13 Million |
| 02 Jun, 2025 | 575.0 | 575.0 | 540.0 | 550.0 | 96.32 Million |
| 28 May, 2025 | 590.0 | 595.0 | 570.0 | 575.0 | 67.37 Million |
| 27 May, 2025 | 595.0 | 600.0 | 585.0 | 590.0 | 99.6 Million |
| 26 May, 2025 | 580.0 | 590.0 | 565.0 | 580.0 | 67.61 Million |
| 23 May, 2025 | 600.0 | 610.0 | 570.0 | 575.0 | 116.94 Million |
| 22 May, 2025 | 525.0 | 610.0 | 525.0 | 595.0 | 267.9 Million |
| 21 May, 2025 | 525.0 | 535.0 | 515.0 | 525.0 | 85.49 Million |
| 20 May, 2025 | 535.0 | 545.0 | 515.0 | 525.0 | 72.03 Million |
| 19 May, 2025 | 510.0 | 535.0 | 505.0 | 530.0 | 108.09 Million |
SCHNEIDER
7494
BLMZ
QSEP
NETTF
6912