PT Ace Hardware Indonesia Tbk (ACES.JK)
IDR 525.0
(0.96%)
IDR 525.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 795.0 | 800.0 | 780.0 | 790.0 | 20.73 Million |
| 22 Sep, 2023 | 795.0 | 800.0 | 785.0 | 790.0 | 32.78 Million |
| 21 Sep, 2023 | 800.0 | 810.0 | 780.0 | 800.0 | 61.87 Million |
| 20 Sep, 2023 | 775.0 | 810.0 | 770.0 | 790.0 | 70.07 Million |
| 19 Sep, 2023 | 800.0 | 815.0 | 775.0 | 775.0 | 131.25 Million |
| 18 Sep, 2023 | 735.0 | 795.0 | 730.0 | 795.0 | 238.48 Million |
| 15 Sep, 2023 | 735.0 | 745.0 | 725.0 | 730.0 | 32.75 Million |
| 14 Sep, 2023 | 745.0 | 750.0 | 735.0 | 735.0 | 19.19 Million |
SCHNEIDER
7494
BLMZ
QSEP
NETTF
6912