PT Ace Hardware Indonesia Tbk (ACES.JK)
IDR 525.0
(0.96%)
IDR 525.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 895.0 | 900.0 | 865.0 | 875.0 | 76.12 Million |
| 03 May, 2024 | 915.0 | 925.0 | 870.0 | 880.0 | 66.09 Million |
| 02 May, 2024 | 935.0 | 935.0 | 870.0 | 910.0 | 65.31 Million |
| 30 Apr, 2024 | 935.0 | 940.0 | 920.0 | 935.0 | 18.74 Million |
| 29 Apr, 2024 | 910.0 | 940.0 | 910.0 | 935.0 | 31.05 Million |
| 26 Apr, 2024 | 975.0 | 975.0 | 890.0 | 910.0 | 87.1 Million |
| 25 Apr, 2024 | 970.0 | 995.0 | 965.0 | 975.0 | 35.09 Million |
| 24 Apr, 2024 | 975.0 | 985.0 | 960.0 | 970.0 | 48.72 Million |
| 23 Apr, 2024 | 950.0 | 980.0 | 950.0 | 970.0 | 53.48 Million |
| 22 Apr, 2024 | 935.0 | 960.0 | 930.0 | 945.0 | 43.25 Million |
SCHNEIDER
7494
BLMZ
QSEP
NETTF
6912