PT Ace Hardware Indonesia Tbk (ACES.JK)
IDR 525.0
(0.96%)
IDR 525.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 940.0 | 945.0 | 915.0 | 920.0 | 31.25 Million |
| 18 Apr, 2024 | 925.0 | 950.0 | 925.0 | 940.0 | 31.86 Million |
| 17 Apr, 2024 | 910.0 | 930.0 | 910.0 | 920.0 | 24.32 Million |
| 16 Apr, 2024 | 935.0 | 935.0 | 885.0 | 910.0 | 96.65 Million |
| 05 Apr, 2024 | 960.0 | 960.0 | 945.0 | 950.0 | 45.58 Million |
| 04 Apr, 2024 | 955.0 | 985.0 | 930.0 | 965.0 | 95.35 Million |
| 03 Apr, 2024 | 955.0 | 965.0 | 945.0 | 955.0 | 40.42 Million |
| 02 Apr, 2024 | 910.0 | 965.0 | 910.0 | 955.0 | 102.9 Million |
| 01 Apr, 2024 | 880.0 | 910.0 | 855.0 | 910.0 | 60.9 Million |
| 28 Mar, 2024 | 910.0 | 915.0 | 880.0 | 880.0 | 41.61 Million |
SCHNEIDER
7494
BLMZ
QSEP
NETTF
6912