PT Ace Hardware Indonesia Tbk (ACES.JK)
IDR 525.0
(0.96%)
IDR 525.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 925.0 | 930.0 | 905.0 | 910.0 | 25.49 Million |
| 26 Mar, 2024 | 930.0 | 930.0 | 910.0 | 925.0 | 31.36 Million |
| 25 Mar, 2024 | 910.0 | 945.0 | 900.0 | 930.0 | 41.32 Million |
| 22 Mar, 2024 | 925.0 | 935.0 | 910.0 | 915.0 | 40.7 Million |
| 21 Mar, 2024 | 930.0 | 950.0 | 915.0 | 920.0 | 188.38 Million |
| 20 Mar, 2024 | 850.0 | 945.0 | 850.0 | 930.0 | 391.27 Million |
| 19 Mar, 2024 | 825.0 | 855.0 | 825.0 | 845.0 | 32.42 Million |
| 18 Mar, 2024 | 835.0 | 845.0 | 825.0 | 825.0 | 16.67 Million |
| 15 Mar, 2024 | 840.0 | 845.0 | 830.0 | 835.0 | 14.65 Million |
| 14 Mar, 2024 | 835.0 | 845.0 | 820.0 | 840.0 | 28.65 Million |
SCHNEIDER
7494
BLMZ
QSEP
NETTF
6912