PT Ace Hardware Indonesia Tbk (ACES.JK)
IDR 525.0
(0.96%)
IDR 525.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 835.0 | 845.0 | 820.0 | 830.0 | 28.3 Million |
| 06 Feb, 2024 | 820.0 | 845.0 | 815.0 | 830.0 | 33.24 Million |
| 05 Feb, 2024 | 820.0 | 825.0 | 800.0 | 810.0 | 41.87 Million |
| 02 Feb, 2024 | 855.0 | 855.0 | 810.0 | 820.0 | 54.01 Million |
| 01 Feb, 2024 | 850.0 | 865.0 | 835.0 | 855.0 | 74.36 Million |
| 31 Jan, 2024 | 830.0 | 850.0 | 825.0 | 850.0 | 67.86 Million |
| 30 Jan, 2024 | 835.0 | 835.0 | 820.0 | 830.0 | 28.56 Million |
| 29 Jan, 2024 | 820.0 | 835.0 | 815.0 | 835.0 | 44.59 Million |
| 26 Jan, 2024 | 825.0 | 835.0 | 810.0 | 820.0 | 38.18 Million |
| 25 Jan, 2024 | 830.0 | 835.0 | 825.0 | 825.0 | 42.51 Million |
SCHNEIDER
7494
BLMZ
QSEP
NETTF
6912